AMBIENT CORP

CUSIP: 02318N201 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 13,852 Value ($000) $33 Avg Close — Range —
Q4 2012
Shares 16,684 Value ($000) $50 Avg Close — Range —
Q3 2012
Shares 16,210 Value ($000) $85 Avg Close — Range —
Q2 2012
Shares 31,247 Value ($000) $171 Avg Close — Range —