AMBIENT CORP

CUSIP: 02318N201 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 7,008 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 7,008 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 6,980 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 10,716 Value ($000) $26 Avg Close — Range —