AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,559 Value ($000) $187 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 5,912 Value ($000) $177 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,559	$187	$28.65	$22.12 - $34.82
Q3 2025	5,912	$177	$36.46	$28.83 - $51.76