AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,507 Value ($000) $2,408 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 72,296 Value ($000) $2,163 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,507	$2,408	$28.65	$22.12 - $34.82
Q3 2025	72,296	$2,163	$36.46	$28.83 - $51.76