AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,184 Value ($000) $2,970 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 98,026 Value ($000) $2,934 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,184	$2,970	$28.65	$22.12 - $34.82
Q3 2025	98,026	$2,934	$36.46	$28.83 - $51.76