AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,835 Value ($000) $1,021 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 39,999 Value ($000) $1,197 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,835	$1,021	$28.65	$22.12 - $34.82
Q3 2025	39,999	$1,197	$36.46	$28.83 - $51.76