AMBIQ MICRO INC

Ticker: AMBQ CUSIP: 023193105 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,818 Value ($000) $308 Avg Close $28.65 Range $22.12 - $34.82

Q3 2025

Shares 11,053 Value ($000) $331 Avg Close $36.46 Range $28.83 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,818	$308	$28.65	$22.12 - $34.82
Q3 2025	11,053	$331	$36.46	$28.83 - $51.76