AMERICAN FUNDS AMCAP F1

Ticker: AMPFX CUSIP: 023375405 Class: NTF EQUITY FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,305 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 5,794 Value ($000) $249 Avg Close — Range —