AMCON DISTRG CO

Ticker: DIT CUSIP: 02341Q205 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,779 Value ($000) $151 Avg Close $67.64 Range $63.50 - $72.22

Q2 2014

Shares 1,779 Value ($000) $145 Avg Close $66.73 Range $63.43 - $71.24

Q1 2014

Shares 1,779 Value ($000) $152 Avg Close $70.61 Range $64.11 - $75.96

Q4 2013

Shares 1,779 Value ($000) $142 Avg Close $64.77 Range $60.59 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,779	$151	$67.64	$63.50 - $72.22
Q2 2014	1,779	$145	$66.73	$63.43 - $71.24
Q1 2014	1,779	$152	$70.61	$64.11 - $75.96
Q4 2013	1,779	$142	$64.77	$60.59 - $68.42