AMCON DISTRG CO

Ticker: DIT CUSIP: 02341Q205 Class: COM NEW

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25 Value ($000) $2 Avg Close $87.95 Range $81.08 - $103.50
Q4 2016
Shares 25 Value ($000) $3 Avg Close $79.94 Range $73.77 - $97.37
Q3 2016
Shares 25 Value ($000) $2 Avg Close $76.00 Range $74.23 - $77.82
Q2 2016
Shares 25 Value ($000) $2 Avg Close $70.93 Range $65.97 - $75.00
Q1 2016
Shares 25 Value ($000) $2 Avg Close $65.31 Range $57.90 - $69.64
Q4 2015
Shares 25 Value ($000) $2 Avg Close $67.79 Range $59.79 - $71.12
Q3 2015
Shares 25 Value ($000) $2 Avg Close $68.48 Range $64.62 - $72.82
Q2 2015
Shares 25 Value ($000) $2 Avg Close $67.01 Range $62.00 - $71.50
Q1 2015
Shares 25 Value ($000) $2 Avg Close $66.01 Range $61.85 - $70.47