AMCON DISTRG CO

Ticker: DIT CUSIP: 02341Q205 Class: COM NEW

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,814 Value ($000) $702 Avg Close $76.79 Range $69.29 - $83.02

Q3 2017

Shares 7,814 Value ($000) $684 Avg Close $81.19 Range $73.12 - $96.02

Q2 2017

Shares 7,814 Value ($000) $813 Avg Close $85.43 Range $77.64 - $90.48

Q1 2017

Shares 7,814 Value ($000) $774 Avg Close $87.95 Range $81.08 - $103.50

Q4 2016

Shares 6,913 Value ($000) $797 Avg Close $79.94 Range $73.77 - $97.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,814	$702	$76.79	$69.29 - $83.02
Q3 2017	7,814	$684	$81.19	$73.12 - $96.02
Q2 2017	7,814	$813	$85.43	$77.64 - $90.48
Q1 2017	7,814	$774	$87.95	$81.08 - $103.50
Q4 2016	6,913	$797	$79.94	$73.77 - $97.37