AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 167 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 167 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 167 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 167 Value ($000) $5 Avg Close — Range —