AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 821,415 Value ($000) $37,606 Avg Close — Range —
Q4 2013
Shares 618,219 Value ($000) $21,006 Avg Close — Range —
Q3 2013
Shares 608,928 Value ($000) $19,902 Avg Close — Range —
Q2 2013
Shares 611,397 Value ($000) $19,372 Avg Close — Range —