AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 22,353 Value ($000) $1,023 Avg Close — Range —
Q4 2013
Shares 22,353 Value ($000) $760 Avg Close — Range —
Q3 2013
Shares 22,353 Value ($000) $730 Avg Close — Range —
Q2 2013
Shares 22,353 Value ($000) $708 Avg Close — Range —