AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 224,251 Value ($000) $10,266 Avg Close — Range —
Q4 2013
Shares 369,286 Value ($000) $12,548 Avg Close — Range —
Q3 2013
Shares 369,286 Value ($000) $12,068 Avg Close — Range —
Q2 2013
Shares 368,486 Value ($000) $11,677 Avg Close — Range —