AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,155 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 8,480 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 9,400 Value ($000) $298 Avg Close — Range —