AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 572,339 Value ($000) $18,704 Avg Close — Range —
Q2 2013
Shares 809,087 Value ($000) $25,640 Avg Close — Range —