AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 17,260 Value ($000) $790 Avg Close — Range —
Q4 2013
Shares 17,260 Value ($000) $586 Avg Close — Range —
Q3 2013
Shares 17,260 Value ($000) $564 Avg Close — Range —
Q2 2013
Shares 17,260 Value ($000) $547 Avg Close — Range —