AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,744 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 14,292 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 12,152 Value ($000) $397 Avg Close — Range —