AMCOL INTL CORP

CUSIP: 02341W103 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 135,863 Value ($000) $6,218 Avg Close — Range —
Q4 2013
Shares 116,799 Value ($000) $3,968 Avg Close — Range —
Q3 2013
Shares 113,656 Value ($000) $3,714 Avg Close — Range —
Q2 2013
Shares 103,155 Value ($000) $3,269 Avg Close — Range —