AMCON DISTRIBUTING CO

CUSIP: 02341q205 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 280 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 280 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 280 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 280 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 280 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 280 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 298 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 298 Value ($000) $46 Avg Close — Range —
Q1 2021
Shares 320 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 320 Value ($000) $38 Avg Close — Range —
Q3 2020
Shares 320 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 320 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 320 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 320 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 345 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 345 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 345 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 345 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 345 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 345 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 345 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 345 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 345 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 345 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 345 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 345 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 345 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 320 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 320 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 320 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 195 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 195 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 195 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 195 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 195 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 195 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 195 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 195 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 195 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 195 Value ($000) $16 Avg Close — Range —