AMERANT BANCORP INC

Ticker: AMTB CUSIP: 023576101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,568 Value ($000) $22,896 Avg Close $18.50 Range $15.48 - $20.92

Q3 2025

Shares 1,068,990 Value ($000) $20,599 Avg Close $19.94 Range $17.78 - $22.58

Q2 2025

Shares 1,031,529 Value ($000) $18,805 Avg Close $17.47 Range $15.91 - $20.53

Q1 2025

Shares 1,073,843 Value ($000) $22,164 Avg Close $21.72 Range $19.40 - $23.86

Q4 2024

Shares 1,080,291 Value ($000) $24,209 Avg Close $22.21 Range $18.98 - $25.66

Q3 2024

Shares 807,835 Value ($000) $17,263 Avg Close $21.34 Range $17.98 - $26.19

Q2 2024

Shares 746,779 Value ($000) $16,952 Avg Close $21.35 Range $19.94 - $22.84

Q1 2024

Shares 712,993 Value ($000) $16,606 Avg Close $21.76 Range $19.67 - $24.25

Q4 2023

Shares 662,839 Value ($000) $16,286 Avg Close $19.86 Range $15.93 - $25.14

Q3 2023

Shares 632,580 Value ($000) $11,032 Avg Close $18.16 Range $16.40 - $20.02

Q2 2023

Shares 658,992 Value ($000) $11,328 Avg Close $17.70 Range $14.97 - $21.19

Q1 2023

Shares 655,845 Value ($000) $14,271 Avg Close $25.20 Range $20.06 - $28.48

Q4 2022

Shares 614,619 Value ($000) $16,496 Avg Close $26.50 Range $23.00 - $29.30

Q3 2022

Shares 649,411 Value ($000) $16,131 Avg Close $25.61 Range $23.22 - $28.16

Q2 2022

Shares 691,703 Value ($000) $19,451 Avg Close $26.61 Range $24.52 - $30.19

Q1 2022

Shares 512,775 Value ($000) $16,199 Avg Close $30.98 Range $28.23 - $33.75

Q4 2021

Shares 490,213 Value ($000) $16,966 Avg Close $27.44 Range $22.08 - $34.24

Q3 2021

Shares 381,736 Value ($000) $9,444 Avg Close $22.01 Range $18.86 - $26.31

Q2 2021

Shares 433,791 Value ($000) $9,274 Avg Close $19.53 Range $16.22 - $22.75

Q1 2021

Shares 401,775 Value ($000) $7,461 Avg Close $15.57 Range $12.71 - $18.48

Q4 2020

Shares 417,057 Value ($000) $6,339 Avg Close $12.07 Range $8.40 - $15.70

Q3 2020

Shares 400,234 Value ($000) $3,726 Avg Close $11.93 Range $8.55 - $14.16

Q2 2020

Shares 388,272 Value ($000) $5,840 Avg Close $12.57 Range $9.37 - $15.97

Q1 2020

Shares 348,626 Value ($000) $5,365 Avg Close $16.95 Range $10.21 - $20.42

Q4 2019

Shares 356,988 Value ($000) $7,779 Avg Close $19.40 Range $17.15 - $22.00

Q3 2019

Shares 319,913 Value ($000) $6,709 Avg Close $17.08 Range $14.83 - $20.40

Q2 2019

Shares 258,848 Value ($000) $2,750 Avg Close $16.42 Range $12.80 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,568	$22,896	$18.50	$15.48 - $20.92
Q3 2025	1,068,990	$20,599	$19.94	$17.78 - $22.58
Q2 2025	1,031,529	$18,805	$17.47	$15.91 - $20.53
Q1 2025	1,073,843	$22,164	$21.72	$19.40 - $23.86
Q4 2024	1,080,291	$24,209	$22.21	$18.98 - $25.66
Q3 2024	807,835	$17,263	$21.34	$17.98 - $26.19
Q2 2024	746,779	$16,952	$21.35	$19.94 - $22.84
Q1 2024	712,993	$16,606	$21.76	$19.67 - $24.25
Q4 2023	662,839	$16,286	$19.86	$15.93 - $25.14
Q3 2023	632,580	$11,032	$18.16	$16.40 - $20.02
Q2 2023	658,992	$11,328	$17.70	$14.97 - $21.19
Q1 2023	655,845	$14,271	$25.20	$20.06 - $28.48
Q4 2022	614,619	$16,496	$26.50	$23.00 - $29.30
Q3 2022	649,411	$16,131	$25.61	$23.22 - $28.16
Q2 2022	691,703	$19,451	$26.61	$24.52 - $30.19
Q1 2022	512,775	$16,199	$30.98	$28.23 - $33.75
Q4 2021	490,213	$16,966	$27.44	$22.08 - $34.24
Q3 2021	381,736	$9,444	$22.01	$18.86 - $26.31
Q2 2021	433,791	$9,274	$19.53	$16.22 - $22.75
Q1 2021	401,775	$7,461	$15.57	$12.71 - $18.48
Q4 2020	417,057	$6,339	$12.07	$8.40 - $15.70
Q3 2020	400,234	$3,726	$11.93	$8.55 - $14.16
Q2 2020	388,272	$5,840	$12.57	$9.37 - $15.97
Q1 2020	348,626	$5,365	$16.95	$10.21 - $20.42
Q4 2019	356,988	$7,779	$19.40	$17.15 - $22.00
Q3 2019	319,913	$6,709	$17.08	$14.83 - $20.40
Q2 2019	258,848	$2,750	$16.42	$12.80 - $18.74