Ticker: AMTB CUSIP: 023576101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,834 | $563 | $18.50 | $15.48 - $20.92 |
| Q3 2025 | 23,125 | $446 | $19.94 | $17.78 - $22.58 |
| Q2 2025 | 37,974 | $692 | $17.47 | $15.91 - $20.53 |
| Q1 2025 | 46,268 | $955 | $21.72 | $19.40 - $23.86 |
| Q4 2024 | 51,649 | $1,157 | $22.21 | $18.98 - $25.66 |
| Q3 2024 | 37,529 | $802 | $21.34 | $17.98 - $26.19 |
| Q2 2024 | 22,762 | $517 | $21.35 | $19.94 - $22.84 |
| Q1 2024 | 20,124 | $469 | $21.76 | $19.67 - $24.25 |
| Q4 2023 | 12,523 | $308 | $19.86 | $15.93 - $25.14 |
| Q3 2023 | 4,286 | $75 | $18.16 | $16.40 - $20.02 |
| Q2 2023 | 15,713 | $270 | $17.70 | $14.97 - $21.19 |
| Q1 2023 | 4,766 | $104 | $25.20 | $20.06 - $28.48 |
| Q4 2022 | 916 | $25 | $26.50 | $23.00 - $29.30 |
| Q3 2022 | 1,315 | $33 | $25.61 | $23.22 - $28.16 |
| Q2 2022 | 3,107 | $87 | $26.61 | $24.52 - $30.19 |
| Q1 2022 | 1,995 | $63 | $30.98 | $28.23 - $33.75 |
| Q4 2021 | 7,147 | $247 | $27.44 | $22.08 - $34.24 |
| Q3 2021 | 2,699 | $67 | $22.01 | $18.86 - $26.31 |
| Q2 2021 | 1,398 | $30 | $19.53 | $16.22 - $22.75 |
| Q1 2021 | 1,727 | $32 | $15.57 | $12.71 - $18.48 |
| Q4 2020 | 4,628 | $70 | $12.07 | $8.40 - $15.70 |
| Q3 2020 | 1,593 | $15 | $11.93 | $8.55 - $14.16 |
| Q2 2020 | 6,875 | $103 | $12.57 | $9.37 - $15.97 |
| Q1 2020 | 5,778 | $89 | $16.95 | $10.21 - $20.42 |
| Q4 2019 | 3,878 | $85 | $19.40 | $17.15 - $22.00 |
| Q3 2019 | 995 | $21 | $17.08 | $14.83 - $20.40 |
| Q2 2019 | 9,145 | $180 | $16.42 | $12.80 - $18.74 |