AMERANT BANCORP INC

Ticker: AMTB CUSIP: 023576101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,696 Value ($000) $2,843 Avg Close $18.50 Range $15.48 - $20.92

Q3 2025

Shares 128,856 Value ($000) $2,483 Avg Close $19.94 Range $17.78 - $22.58

Q2 2025

Shares 172,049 Value ($000) $3,136 Avg Close $17.47 Range $15.91 - $20.53

Q1 2025

Shares 115,360 Value ($000) $2,381 Avg Close $21.72 Range $19.40 - $23.86

Q4 2024

Shares 159,961 Value ($000) $3,585 Avg Close $22.21 Range $18.98 - $25.66

Q3 2024

Shares 120,631 Value ($000) $2,578 Avg Close $21.34 Range $17.98 - $26.19

Q2 2024

Shares 62,116 Value ($000) $1,410 Avg Close $21.35 Range $19.94 - $22.84

Q1 2024

Shares 58,884 Value ($000) $1,371 Avg Close $21.76 Range $19.67 - $24.25

Q4 2023

Shares 68,302 Value ($000) $1,678 Avg Close $19.86 Range $15.93 - $25.14

Q3 2023

Shares 32,541 Value ($000) $568 Avg Close $18.16 Range $16.40 - $20.02

Q2 2023

Shares 23,876 Value ($000) $410 Avg Close $17.70 Range $14.97 - $21.19

Q1 2023

Shares 24,718 Value ($000) $538 Avg Close $25.20 Range $20.06 - $28.48

Q4 2022

Shares 14,371 Value ($000) $386 Avg Close $26.50 Range $23.00 - $29.30

Q3 2022

Shares 14,389 Value ($000) $358 Avg Close $25.61 Range $23.22 - $28.16

Q2 2022

Shares 105,292 Value ($000) $2,961 Avg Close $26.61 Range $24.52 - $30.19

Q1 2022

Shares 86,787 Value ($000) $2,741 Avg Close $30.98 Range $28.23 - $33.75

Q4 2021

Shares 62,545 Value ($000) $2,161 Avg Close $27.44 Range $22.08 - $34.24

Q3 2021

Shares 24,131 Value ($000) $597 Avg Close $22.01 Range $18.86 - $26.31

Q2 2021

Shares 25,004 Value ($000) $534 Avg Close $19.53 Range $16.22 - $22.75

Q1 2021

Shares 3,251 Value ($000) $61 Avg Close $15.57 Range $12.71 - $18.48

Q4 2020

Shares 18,758 Value ($000) $285 Avg Close $12.07 Range $8.40 - $15.70

Q3 2020

Shares 4,267 Value ($000) $40 Avg Close $11.93 Range $8.55 - $14.16

Q2 2020

Shares 10,391 Value ($000) $156 Avg Close $12.57 Range $9.37 - $15.97

Q1 2020

Shares 3,012 Value ($000) $47 Avg Close $16.95 Range $10.21 - $20.42

Q4 2019

Shares 31,248 Value ($000) $681 Avg Close $19.40 Range $17.15 - $22.00

Q3 2019

Shares 27,899 Value ($000) $585 Avg Close $17.08 Range $14.83 - $20.40

Q2 2019

Shares 902 Value ($000) $18 Avg Close $16.42 Range $12.80 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,696	$2,843	$18.50	$15.48 - $20.92
Q3 2025	128,856	$2,483	$19.94	$17.78 - $22.58
Q2 2025	172,049	$3,136	$17.47	$15.91 - $20.53
Q1 2025	115,360	$2,381	$21.72	$19.40 - $23.86
Q4 2024	159,961	$3,585	$22.21	$18.98 - $25.66
Q3 2024	120,631	$2,578	$21.34	$17.98 - $26.19
Q2 2024	62,116	$1,410	$21.35	$19.94 - $22.84
Q1 2024	58,884	$1,371	$21.76	$19.67 - $24.25
Q4 2023	68,302	$1,678	$19.86	$15.93 - $25.14
Q3 2023	32,541	$568	$18.16	$16.40 - $20.02
Q2 2023	23,876	$410	$17.70	$14.97 - $21.19
Q1 2023	24,718	$538	$25.20	$20.06 - $28.48
Q4 2022	14,371	$386	$26.50	$23.00 - $29.30
Q3 2022	14,389	$358	$25.61	$23.22 - $28.16
Q2 2022	105,292	$2,961	$26.61	$24.52 - $30.19
Q1 2022	86,787	$2,741	$30.98	$28.23 - $33.75
Q4 2021	62,545	$2,161	$27.44	$22.08 - $34.24
Q3 2021	24,131	$597	$22.01	$18.86 - $26.31
Q2 2021	25,004	$534	$19.53	$16.22 - $22.75
Q1 2021	3,251	$61	$15.57	$12.71 - $18.48
Q4 2020	18,758	$285	$12.07	$8.40 - $15.70
Q3 2020	4,267	$40	$11.93	$8.55 - $14.16
Q2 2020	10,391	$156	$12.57	$9.37 - $15.97
Q1 2020	3,012	$47	$16.95	$10.21 - $20.42
Q4 2019	31,248	$681	$19.40	$17.15 - $22.00
Q3 2019	27,899	$585	$17.08	$14.83 - $20.40
Q2 2019	902	$18	$16.42	$12.80 - $18.74