Ticker: AMTB CUSIP: 023576101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 906 | $18 | $18.50 | $15.48 - $20.92 |
| Q3 2025 | 3,740 | $72 | $19.94 | $17.78 - $22.58 |
| Q2 2025 | 4,986 | $91 | $17.47 | $15.91 - $20.53 |
| Q1 2025 | 4,460 | $92 | $21.72 | $19.40 - $23.86 |
| Q4 2024 | 10,544 | $236 | $22.21 | $18.98 - $25.66 |
| Q3 2024 | 5,955 | $127 | $21.34 | $17.98 - $26.19 |
| Q2 2024 | 6,080 | $138 | $21.35 | $19.94 - $22.84 |
| Q1 2024 | 610 | $14 | $21.76 | $19.67 - $24.25 |
| Q4 2023 | 2,472 | $61 | $19.86 | $15.93 - $25.14 |
| Q3 2023 | 6,481 | $113 | $18.16 | $16.40 - $20.02 |
| Q2 2023 | 657 | $11 | $17.70 | $14.97 - $21.19 |
| Q1 2023 | 2,439 | $0 | $25.20 | $20.06 - $28.48 |
| Q4 2022 | 253 | $0 | $26.50 | $23.00 - $29.30 |
| Q3 2022 | 3,780 | $94 | $25.61 | $23.22 - $28.16 |
| Q2 2022 | 4,551 | $128 | $26.61 | $24.52 - $30.19 |
| Q1 2022 | 216 | $7 | $30.98 | $28.23 - $33.75 |
| Q4 2021 | 426 | $15 | $27.44 | $22.08 - $34.24 |
| Q3 2021 | 933 | $23 | $22.01 | $18.86 - $26.31 |
| Q2 2021 | 787 | $17 | $19.53 | $16.22 - $22.75 |
| Q1 2021 | 1,195 | $22 | $15.57 | $12.71 - $18.48 |
| Q4 2020 | 7,378 | $113 | $12.07 | $8.40 - $15.70 |
| Q3 2020 | 23,333 | $217 | $11.93 | $8.55 - $14.16 |
| Q2 2020 | 4,751 | $72 | $12.57 | $9.37 - $15.97 |
| Q3 2019 | 2,569 | $54 | $17.08 | $14.83 - $20.40 |
| Q2 2019 | 824 | $17 | $16.42 | $12.80 - $18.74 |