Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 88 | $6 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 89 | $6 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 91 | $5 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 113 | $6 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 91 | $5 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 93 | $6 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 94 | $48 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 94 | $45 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 94 | $56 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 96 | $70 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 100 | $65 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 112 | $66 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 107 | $66 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 116 | $53 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 116 | $41 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 117 | $35 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 144 | $42 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 138 | $52 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 143 | $56 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 143 | $54 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 123 | $46 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 127 | $42 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 127 | $45 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 130 | $46 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 105 | $36 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 105 | $40 | $37.40 | $34.86 - $40.10 |
| Q2 2017 | 109 | $40 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 147 | $56 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 157 | $58 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 161 | $52,201 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 171 | $64,048 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 260 | $93,000 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 619 | $241,000 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 619 | $243 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 570 | $186,339 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 511 | $168,835 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 446 | $126,780 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 841 | $220,250 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 556 | $161,663 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 210 | $48,745 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 282 | $67,071 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 265 | $48,795 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 5,977 | $967,676 | $16.61 | $15.02 - $18.28 |