Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,465 | $528 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 9,634 | $550 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 8,695 | $527 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 9,806 | $641 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 9,816 | $678 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 7,825 | $606 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 9,527 | $588 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 9,301 | $628 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 9,921 | $712 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 12,296 | $671 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 8,972 | $496 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 16,795 | $1,002 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 6,473 | $0 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 17,022 | $8,669 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 15,715 | $7,516 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 15,149 | $9,036 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 12,830 | $9,317 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 12,913 | $8,343 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 15,038 | $8,864 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 19,520 | $11,959 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 5,839 | $2,651 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,860 | $655 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 5,303 | $1,602 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,546 | $1,902 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 5,958 | $2,239 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 16,053 | $6,262 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 19,516 | $7,343 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 11,940 | $4,436 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 11,779 | $3,865 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 14,804 | $5,279 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 20,323 | $7,237 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 21,381 | $7,379 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 45,686 | $17,265 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 20,354 | $7,502 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 23,089 | $8,451 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 25,654 | $9,778 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 26,082 | $9,639 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 22,737 | $7,371 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 29,048 | $10,879 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 28,973 | $10,352 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 11,156 | $4,345 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 42,466 | $16,709 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 44,862 | $14,665 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 45,049 | $14,883 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 50,971 | $14,489 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 57,441 | $15,043 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 58,780 | $17,090 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 62,485 | $14,505 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 62,509 | $14,868 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 62,641 | $11,533 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 62,448 | $10,111 | $16.61 | $15.02 - $18.28 |