Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,069 | $306 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 18,038 | $1,029 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 18,198 | $1,102 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 16,886 | $1,104 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 18,592 | $1,284 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 18,760 | $1,453 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 10,964 | $677 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 10,666 | $720 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 10,273 | $738 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 10,402 | $568 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 10,629 | $588 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 6,390 | $381 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 6,758 | $407 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 24,044 | $12,244 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 25,503 | $12,196 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 25,175 | $15,028 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 21,805 | $15,836 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 71,924 | $46,463 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 73,930 | $43,575 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 68,247 | $41,807 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 34,051 | $15,457 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 37,539 | $13,364 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 36,648 | $11,075 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 50,512 | $14,677 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 52,164 | $19,604 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 60,439 | $23,573 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 60,738 | $22,992 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 53,518 | $19,882 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 49,586 | $16,269 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 49,641 | $17,705 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 50,364 | $17,937 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 79,424 | $27,409 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 80,958 | $30,595 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 81,944 | $30,721 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 72,371 | $26,491 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 74,446 | $28,377 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 72,730 | $26,881 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 62,695 | $20,328 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 64,984 | $24,340 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 68,049 | $24,314 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 65,743 | $25,606 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 63,064 | $24,814 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 58,321 | $19,066 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 52,991 | $17,508 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 50,101 | $14,242 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 50,604 | $13,252 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 63,198 | $18,376 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 62,645 | $14,541 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 63,444 | $15,089 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 33,944 | $6,251 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 36,933 | $5,980 | $16.61 | $15.02 - $18.28 |