Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,560 | $7,086 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 105,841 | $6,040 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 96,105 | $5,820 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 135,430 | $8,852 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 181,362 | $12,530 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 196,467 | $15,222 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 197,979 | $12,221 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 223,363 | $15,086 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 218,845 | $15,713 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 206,476 | $11,267 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 224,018 | $12,393 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 222,126 | $13,250 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 269,928 | $16,247 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 273,618 | $139,332 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 277,775 | $132,840 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 279,097 | $166,604 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 290,272 | $210,804 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 272,526 | $176,060 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 271,001 | $159,861 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 215,152 | $131,802 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 242,129 | $109,917 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 249,670 | $88,878 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 239,261 | $72,302 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 239,479 | $69,581 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 249,627 | $93,938 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 240,023 | $93,619 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 230,102 | $87,105 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 215,704 | $80,241 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 191,169 | $62,820 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 179,749 | $64,108 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 145,824 | $51,944 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 132,981 | $45,923 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 134,201 | $50,730 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 127,070 | $47,605 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 121,191 | $44,369 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 150,577 | $57,385 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 153,015 | $56,563 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 139,593 | $45,251 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 151,042 | $56,553 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 169,452 | $60,549 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 155,375 | $60,534 | $40.42 | $37.50 - $43.69 |
| Q1 2015 | 121,218 | $40,045 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 121,355 | $34,491 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 119,235 | $31,226 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 124,905 | $36,311 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 117,066 | $27,170 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 102,301 | $24,330 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 94,593 | $17,417 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 81,109 | $13,133 | $16.61 | $15.02 - $18.28 |