Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,772 | $1,904 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 3,391 | $263 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 512 | $31 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 1,981 | $129 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 2,144 | $148 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 3,391 | $0 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 3,432 | $212 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 5,848 | $395 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 5,934 | $426 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 2,226 | $121 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 2,226 | $0 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 5,525 | $0 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 1,586 | $0 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 6,972 | $3,553 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 8,787 | $4,201 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 4,937 | $2,947 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 7,198 | $5,229 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 8,251 | $5,331 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 7,243 | $4,269 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 6,334 | $3,879 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 4,158 | $1,888 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 9,393 | $3,344 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 8,687 | $2,626 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 10,035 | $2,916 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 3,821 | $1,438 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 2,193 | $855 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 2,643 | $1,000 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 2,267 | $842 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1,998 | $655 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 2,386 | $851 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 1,760 | $627 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 2,304 | $795 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 912 | $344 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 541 | $202 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 722 | $264 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1,476 | $563 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 460 | $170 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 1,589 | $514 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 8,037 | $3,011 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 6,008 | $2,145 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 548 | $213 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 667 | $262 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 116 | $38 | $32.68 | $31.86 - $33.84 |
| Q4 2014 | 457 | $129 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 276 | $71 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 263 | $76 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 341 | $79 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 1,406 | $333 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 1,545 | $285 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 9,531 | $1,543 | $16.61 | $15.02 - $18.28 |