Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,023 | $0 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 6,421 | $0 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 8,348 | $1 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 7,969 | $1 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 8,254 | $1 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 6,412 | $0 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 7,037 | $0 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 6,943 | $0 | $56.70 | $48.07 - $73.03 |
| Q2 2023 | 6,309 | $0 | $58.66 | $50.39 - $64.80 |
| Q3 2022 | 2,150 | $1,095 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 1,765 | $844 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 1,834 | $1,095 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 1,840 | $1,336 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,799 | $1,162 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,828 | $1,077 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,881 | $1,152 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,113 | $505 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,030 | $366 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 795 | $240 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 780 | $226 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 572 | $215 | $37.96 | $35.19 - $42.65 |