Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,259 | $568 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 3,478 | $198 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 4,308 | $261 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 3,194 | $209 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 6,959 | $481 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 6,622 | $513 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 1,738 | $107 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 270,226 | $18,251 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 269,657 | $19,361 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 272,424 | $14,866 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 459,237 | $25,405 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 478,687 | $28,554 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 228,641 | $13,762 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 103,391 | $52,649 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 11,672 | $5,582 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 11,664 | $6,963 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 11,209 | $8,140 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 5,690 | $3,676 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 9,177 | $5,409 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 14,564 | $8,922 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 13,221 | $6,001 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,021 | $363 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 213 | $64 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 15,334 | $4,455 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 15,463 | $5,811 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 7,932 | $3,093 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 7,135 | $2,701 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 7,136 | $2,652 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 6,929 | $2,273 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 7,020 | $2,504 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 6,400 | $2,279 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 2,800 | $966 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 12,500 | $4,724 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 27,300 | $10,235 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 2,800 | $1,025 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 2,800 | $1,067 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,700 | $998 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,700 | $875 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 16,500 | $6,180 | $36.14 | $33.34 - $38.24 |
| Q1 2015 | 765 | $253 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 789 | $224 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 789 | $207 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 11,619 | $3,378 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 33,300 | $7,729 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 36,300 | $8,633 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 24,000 | $4,419 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 24,400 | $3,950 | $16.61 | $15.02 - $18.28 |