Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,333 | $218 | $53.21 | $48.48 - $58.07 |
| Q2 2025 | 8,208 | $497 | $62.55 | $56.28 - $67.96 |
| Q3 2024 | 6,549 | $507 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 3,650 | $225 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 3,274 | $221 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 2,814 | $202 | $56.70 | $48.07 - $73.03 |
| Q3 2022 | 5,393 | $2,747 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 4,740 | $2,067 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 4,852 | $2,972 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,434 | $1,776 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 1,680 | $1,104 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 1,762 | $1,057 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,428 | $875 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 892 | $405 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 728 | $259 | $34.07 | $28.00 - $38.20 |
| Q2 2018 | 210 | $75 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 210 | $73 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 5 | $0 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 4,432 | $842 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 1 | $0 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 1 | $0 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 204 | $4 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 64 | $20 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 60 | $22 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,431 | $511 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,427 | $556 | $40.42 | $37.50 - $43.69 |