Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,614 | $20,750 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 381,109 | $21,750 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 313,189 | $18,968 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 284,064 | $18,565 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 327,691 | $22,640 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 335,709 | $26,011 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 350,079 | $21,612 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 355,274 | $23,995 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 384,106 | $27,579 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 390,583 | $21,317 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 396,086 | $21,911 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 424,968 | $25,348 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 454,188 | $27 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 493,025 | $251,060 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 484,972 | $231,911 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 476,618 | $284,528 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 465,092 | $337,756 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 473,200 | $305,721 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 464,943 | $274,033 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 465,648 | $285,256 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 463,124 | $210,240 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 470,646 | $167,533 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 474,452 | $143,373 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 466,205 | $135,467 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 467,511 | $175,695 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 469,949 | $183,307 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 479,491 | $181,508 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 476,413 | $176,990 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 460,746 | $151,180 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 441,294 | $157,377 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 407,046 | $144,970 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 404,294 | $139,522 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 407,658 | $154,061 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 471,294 | $176,679 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 544,912 | $199,454 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 625,807 | $238,549 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 711,513 | $262,970 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 785,914 | $254,815 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 830,354 | $311,009 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 876,128 | $313,037 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 912,065 | $355,248 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 933,993 | $367,497 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 946,258 | $309,339 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 949,883 | $313,840 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 965,584 | $274,483 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 961,705 | $251,867 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 958,220 | $278,604 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 983,639 | $228,308 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 995,238 | $236,703 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 1,014,669 | $186,834 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 1,025,689 | $166,061 | $16.61 | $15.02 - $18.28 |