Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,353 | $572 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 11,145 | $636 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 7,367 | $446 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 4,847 | $317 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 7,815 | $540 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 12,208 | $946 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 12,928 | $798 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 12,731 | $860 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 12,395 | $890 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 12,108 | $661 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 7,653 | $423 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 5,879 | $351 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 4,875 | $293 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 4,377 | $2,229 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,896 | $1,385 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,010 | $1,200 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 1,611 | $1,170 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 895 | $578 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 780 | $460 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 593 | $363 | $53.20 | $43.97 - $65.79 |
| Q2 2016 | 1,338 | $501 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,995 | $713 | $34.80 | $30.57 - $38.90 |
| Q2 2013 | 7,776 | $1,259 | $16.61 | $15.02 - $18.28 |