Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,059 | $255 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 1,690 | $96 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 1,849 | $112 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 1,542 | $101 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 1,350 | $93 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 1,530 | $119 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 1,950 | $120 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 1,966 | $133 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 4,411 | $317 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 4,566 | $249 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 3,317 | $183 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 6,693 | $399 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 8,638 | $520 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 37,856 | $19,277 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 38,107 | $18,224 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 35,607 | $21,255 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 32,290 | $23,450 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 34,336 | $22,182 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 36,610 | $21,578 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 33,413 | $20,468 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 36,558 | $16,595 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 36,294 | $12,920 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 34,773 | $10,508 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 34,825 | $10,118 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 32,054 | $12,047 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 27,841 | $10,859 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 25,018 | $9,471 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 21,315 | $7,918 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 13,581 | $4,456 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 10,510 | $3,748 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 10,433 | $3,716 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 9,479 | $3,272 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 8,878 | $3,355 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 8,229 | $3,085 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 8,019 | $2,936 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 6,802 | $2,593 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 5,057 | $1,869 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 4,969 | $1,611 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 4,592 | $1,720 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 5,257 | $1,878 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 5,227 | $2,036 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 420 | $165 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 369 | $121 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 291 | $96 | $30.92 | $26.63 - $33.50 |