Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,630 | $536 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 10,313 | $548 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 9,746 | $590 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 11,757 | $768 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 11,402 | $788 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 11,924 | $924 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 16,549 | $1,022 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 13,594 | $918 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 13,454 | $966 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 9,844 | $537 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 9,834 | $544 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 126,994 | $7,578 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 7,689 | $462 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 8,289 | $4,221 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 7,531 | $3,601 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 16,175 | $9,648 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 16,841 | $12,004 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 14,023 | $9,059 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 14,345 | $8,455 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 13,371 | $8,189 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 6,020 | $2,731 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 5,728 | $2,039 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 5,697 | $1,720 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,008 | $1,745 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 5,604 | $2,094 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 4,785 | $1,867 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 4,868 | $1,843 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 5,429 | $2,019 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 5,461 | $1,791 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 5,058 | $1,804 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 3,976 | $1,417 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 3,805 | $1,314 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 3,991 | $1,510 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 3,957 | $1,484 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 3,553 | $1,301 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 3,553 | $1,354 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 2,383 | $880 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 2,344 | $760 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 3,111 | $1,165 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 2,400 | $858 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,608 | $1,016 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 2,615 | $1,037 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 5,541 | $1,814 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 5,455 | $1,802 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 5,109 | $1,453 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 4,875 | $1,277 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 4,697 | $1,366 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 4,602 | $1,069 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 2,602 | $619 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 2,132 | $393 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 7,721 | $1,250 | $16.61 | $15.02 - $18.28 |