Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,027 | $515 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 9,127 | $553 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 9,327 | $610 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 9,700 | $670 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 10,210 | $761 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 9,720 | $600 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 9,629 | $650 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 9,729 | $699 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 10,033 | $548 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 11,633 | $644 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 12,535 | $748 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 15,535 | $935 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 16,109 | $8,203 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 15,930 | $7,618 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 19,100 | $11,402 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 20,251 | $14,707 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 20,674 | $13,356 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 22,384 | $13,193 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 22,984 | $14,080 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 18,601 | $8,444 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 17,007 | $6,055 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 17,616 | $5,324 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 17,414 | $5,060 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 17,390 | $6,647 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 16,488 | $6,431 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 17,189 | $6,507 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 17,570 | $6,528 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 17,892 | $5,871 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 18,507 | $6,601 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 18,936 | $6,745 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 18,902 | $6,524 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 17,826 | $6,737 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 17,225 | $6,458 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 17,884 | $6,547 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 15,584 | $5,941 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 16,484 | $6,093 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 17,195 | $5,576 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 17,454 | $6,538 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 17,635 | $6,302 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 12,795 | $4,984 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 12,695 | $4,996 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 71,661 | $23,427 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 87,953 | $29,060 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 87,833 | $24,968 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 86,931 | $22,767 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 73,831 | $21,468 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 72,931 | $16,929 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 70,910 | $16,866 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 63,748 | $11,738 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 54,347 | $8,799 | $16.61 | $15.02 - $18.28 |