Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,390 | $1,482 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 31,953 | $1,824 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 32,118 | $1,945 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 29,480 | $1,927 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 33,329 | $2,303 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 29,512 | $2,287 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 19,562 | $1,208 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 14,152 | $956 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 11,435 | $821 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 3,095 | $169 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 3,479 | $192 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 22,688 | $1,353 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 7,440 | $448 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 7,741 | $3,942 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 8,398 | $4,017 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 4,734 | $2,826 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 4,431 | $3,218 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 13,869 | $8,960 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 7,489 | $4,414 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 4,706 | $2,883 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 5,429 | $2,464 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 3,244 | $1,155 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 3,564 | $1,077 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 3,870 | $1,125 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 5,199 | $1,954 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 9,874 | $3,851 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 4,796 | $1,815 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 218 | $81 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 1 | $0 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 108 | $39 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 475 | $169 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,744 | $602 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,312 | $496 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 395 | $148 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 395 | $145 | $36.27 | $33.83 - $39.45 |
| Q3 2016 | 367 | $119 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 840 | $315 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 1,931 | $690 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,515 | $979 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 3,071 | $1,208 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 3,636 | $1,188 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 2,609 | $861 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 2,625 | $747 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 2,638 | $691 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 512 | $148 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 505 | $117 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 2,428 | $577 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 485 | $89 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 1,719 | $278 | $16.61 | $15.02 - $18.28 |