Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 5,580 | $2,841 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 6,873 | $3,287 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 7,131 | $4,257 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 7,128 | $5,177 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 4,598 | $2,970 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 4,283 | $2,524 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 4,434 | $2,716 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 4,582 | $2,080 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 6,921 | $2,464 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 6,891 | $2,082 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,370 | $1,851 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 7,567 | $2,844 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 8,244 | $3,215 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 8,206 | $3,106 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 5,943 | $2,208 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 7,037 | $2,309 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 7,537 | $2,688 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 8,146 | $2,901 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 5,669 | $1,956 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 5,761 | $2,177 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 5,884 | $2,206 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 4,947 | $1,811 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 4,097 | $1,562 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 3,353 | $1,239 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 3,930 | $1,274 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 4,130 | $1,547 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 5,200 | $1,858 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 5,460 | $2,127 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 5,450 | $2,144 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 5,650 | $1,847 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 5,570 | $1,840 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 5,710 | $1,623 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 5,410 | $1,417 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 5,350 | $1,556 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 5,250 | $1,219 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 5,230 | $1,244 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 5,380 | $991 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 5,800 | $939 | $16.61 | $15.02 - $18.28 |