Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 3,519 | $1,792 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,655 | $1,270 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 2,551 | $1,523 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 2,133 | $1,549 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 2,115 | $1,366 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 2,605 | $1,535 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 7,204 | $4,413 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 4,488 | $2,037 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 2,535 | $902 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 363 | $110 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 6,197 | $1,801 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 6,197 | $2,329 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 2,536 | $989 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 298 | $113 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 298 | $111 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 298 | $98 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 298 | $106 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 298 | $106 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 298 | $103 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 210 | $79 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 210 | $79 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 210 | $77 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 210 | $80 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 210 | $78 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 210 | $68 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 210 | $79 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 210 | $75 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 210 | $82 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 555 | $218 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 210 | $69 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 210 | $69 | $30.92 | $26.63 - $33.50 |
| Q4 2013 | 2,559 | $609 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 2,559 | $471 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 16,418 | $2,658 | $16.61 | $15.02 - $18.28 |