Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,717 | $3,817 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 35,887 | $2,048 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 51,217 | $3,102 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 30,277 | $1,979 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 31,830 | $2,199 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 34,541 | $2,676 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 107,562 | $6,640 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 113,541 | $7,669 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 123,141 | $8,842 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 62,108 | $3,389 | $58.08 | $54.25 - $62.52 |
| Q2 2022 | 668 | $319 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 26,223 | $15,654 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 43,931 | $31,904 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 34,824 | $22,497 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 47,090 | $27,755 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 19,463 | $11,923 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 16,130 | $7,322 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 7,691 | $2,738 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 7,668 | $2,317 | $29.30 | $24.95 - $35.11 |
| Q3 2019 | 2,529 | $986 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 6,352 | $2,405 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 7,765 | $2,885 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 2,155 | $707 | $33.79 | $31.60 - $36.02 |