Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 44,904 | $2,772 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 51,397 | $3,471 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 50,424 | $3,620 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 48,682 | $2,657 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 57,813 | $3,198 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 57,814 | $3,449 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 85,469 | $5,144 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 82,421 | $41,971 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 79,821 | $38,173 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 75,193 | $44,886 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 72,695 | $52,794 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 72,558 | $46,875 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 67,502 | $39,787 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 66,067 | $40,473 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 67,745 | $30,754 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 66,342 | $23,617 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 61,496 | $18,584 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 64,417 | $18,717 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 58,776 | $22,090 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 57,172 | $22,300 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 53,284 | $20,171 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 53,016 | $19,696 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 47,057 | $15,440 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 45,096 | $16,084 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 37,360 | $13,306 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 31,112 | $10,737 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 29,112 | $11,002 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 28,503 | $10,686 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 24,688 | $9,038 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 21,552 | $8,216 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 20,277 | $7,495 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 18,761 | $6,083 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 19,206 | $7,194 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 18,122 | $6,476 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 17,183 | $6,693 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 16,050 | $6,316 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 19,619 | $6,414 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 17,852 | $5,899 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 16,207 | $4,608 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 26,208 | $6,864 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 29,462 | $8,567 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 41,067 | $9,533 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 40,307 | $9,587 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 41,062 | $7,700 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 35,522 | $5,949 | $16.61 | $15.02 - $18.28 |