Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,786 | $3,014 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 29,782 | $1,700 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 18,513 | $1,121 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 7,917 | $517 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 6,591 | $455 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 10,956 | $849 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 9,596 | $592 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 4,614 | $312 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 4,501 | $323 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 11,157 | $609 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 7,130 | $394 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 4,950 | $295 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 56,125 | $3,378 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 23,775 | $12 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 26,977 | $13 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 39,500 | $23,579 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 149,553 | $108,611 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 163,329 | $105,514 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 164,587 | $97,007 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 127,263 | $77,962 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 47,284 | $21,465 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 34,985 | $12,454 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 44,788 | $13,535 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 58,827 | $17,092 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 86,785 | $32,615 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 100,202 | $39,082 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 70,448 | $26,668 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 88,822 | $32,998 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 109,378 | $35,888 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 128,047 | $45,668 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 129,305 | $46,052 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 127,944 | $44,153 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 124,014 | $46,866 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 85,705 | $32,131 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 75,586 | $27,669 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 74,138 | $28,260 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 72,602 | $26,833 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 116,317 | $37,713 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 105,773 | $39,618 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 109,812 | $39,237 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 71,457 | $27,832 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 39,459 | $15,526 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 27,730 | $9,065 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 22,887 | $7,562 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 17,783 | $5,055 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 12,455 | $3,262 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 7,722 | $2,245 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 4,684 | $1,087 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 9,486 | $2,256 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 53,745 | $9,896 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 58,910 | $9,538 | $16.61 | $15.02 - $18.28 |
| Q4 2012 | 18,377 | $2,330 | — | — |
| Q3 2012 | 15,932 | $1,695 | — | — |
| Q2 2012 | 13,965 | $1,256 | — | — |
| Q1 2012 | 2,780 | $293 | — | — |