Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 69,653 | $4,300 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 85,868 | $5,800 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 85,868 | $6,165 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 87,881 | $4,796 | $58.08 | $54.25 - $62.52 |
| Q3 2022 | 430,882 | $219,414 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 425,504 | $203,488 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 423,687 | $252,916 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 449,737 | $326,613 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 467,097 | $301,759 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 520,890 | $307,012 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 546,311 | $334,670 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 578,132 | $262,449 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 604,245 | $215,100 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 637,442 | $192,629 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 660,073 | $191,785 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 608,531 | $228,698 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 614,054 | $239,505 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 657,490 | $248,893 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 651,194 | $241,925 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 652,935 | $214,235 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 653,671 | $233,133 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 628,233 | $223,745 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 610,902 | $210,823 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 529,330 | $200,039 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 477,647 | $179,070 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 407,383 | $149,126 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 335,951 | $128,061 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 323,678 | $119,629 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 303,232 | $98,317 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 271,698 | $101,764 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 252,948 | $90,381 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 206,035 | $80,251 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 212,543 | $83,630 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 213,463 | $69,783 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 223,424 | $73,819 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 222,224 | $63,169 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 179,693 | $47,060 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 180,772 | $52,561 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 12,980 | $3,013 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 2,297 | $547 | $21.49 | $18.40 - $24.04 |