Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,276 | $16,498 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 330,774 | $18,877 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 332,758 | $20,152 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 335,478 | $21,927 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 372,065 | $25,706 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 435,032 | $33,706 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 468,404 | $28,915 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 471,883 | $31,871 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 548,420 | $39,377 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 673,777 | $36,768 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 714,614 | $39,532 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 718,784 | $42,875 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 756,597 | $45,540 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 734,057 | $373,797 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 733,498 | $350,781 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 711,679 | $424,830 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 448,857 | $325,973 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 444,927 | $287,436 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 447,673 | $263,858 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 254,121 | $155,675 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 246,122 | $111,730 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 255,071 | $90,800 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 207,618 | $62,740 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 221,557 | $64,373 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 177,540 | $66,723 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 178,249 | $69,524 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 174,912 | $66,213 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 178,495 | $66,313 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 165,779 | $54,394 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 130,889 | $46,682 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 120,253 | $42,828 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 29,659 | $10,235 | $35.55 | $32.63 - $38.60 |