Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,314 | $318 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 6,289 | $359 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 3,443 | $209 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 3,423 | $224 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 5,381 | $372 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 5,213 | $404 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 25,909 | $1,599 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 31,867 | $2,152 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 5,327 | $382 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 26,560 | $1,449 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 5,760 | $319 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 11,358 | $678 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 25,137 | $1,513 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 10,701 | $5,448 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 15,471 | $7,400 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 10,834 | $6,468 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 35,505 | $25,786 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 33,917 | $21,913 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 37,140 | $21,889 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 35,359 | $21,660 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 11,420 | $5,184 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 9,756 | $3,474 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 10,912 | $3,297 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 4,573 | $1,328 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 14,593 | $5,484 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 14,950 | $5,831 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 12,024 | $4,552 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 12,787 | $4,750 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 11,240 | $3,689 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 10,740 | $3,831 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 10,526 | $3,750 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 16,912 | $5,837 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 4,350 | $1,644 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 3,117 | $1,168 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 2,550 | $934 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 3,491 | $1,330 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 7,392 | $2,732 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 7,063 | $2,290 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 7,434 | $2,784 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 73,571 | $26,287 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 70,170 | $27,331 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 58,155 | $22,882 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 47,201 | $15,430 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 49,683 | $16,415 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 40,860 | $11,615 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 39,920 | $10,455 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 36,557 | $10,629 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 16,095 | $3,736 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 19,633 | $4,670 | $21.49 | $18.40 - $24.04 |
| Q3 2013 | 28,521 | $5,251 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 29,237 | $4,733 | $16.61 | $15.02 - $18.28 |