Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,607 | $2,854 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 95,393 | $5,444 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 35,694 | $2,162 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 6,810 | $445 | $69.30 | $62.08 - $75.19 |
| Q3 2023 | 15,924 | $869 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 72,392 | $4,005 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 59,774 | $4 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 50,194 | $3 | $57.53 | $50.00 - $67.23 |
| Q1 2022 | 6,527 | $3,896 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 17,412 | $12,645 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 2,760 | $1,783 | $62.69 | $55.30 - $67.73 |
| Q3 2017 | 1,130 | $424 | $37.36 | $34.97 - $39.89 |
| Q1 2016 | 2,100 | $750 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 2,431 | $947 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 1,204 | $474 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 2,010 | $657 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 1,497 | $495 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 1,971 | $560 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 2,371 | $621 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 2,282 | $664 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 3,681 | $854 | $23.13 | $21.00 - $24.47 |
| Q3 2013 | 3,700 | $681 | $17.26 | $15.82 - $19.22 |
| Q2 2013 | 3,800 | $615 | $16.61 | $15.02 - $18.28 |