Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 30,146 | $1,814 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 19,061 | $9,706 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 14,215 | $6,798 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 14,193 | $8,472 | $61.65 | $54.81 - $73.16 |
| Q4 2021 | 11,560 | $8,395 | $71.99 | $64.53 - $76.99 |
| Q3 2021 | 15,970 | $10,317 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 21,880 | $12,896 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 15,205 | $9,315 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 19,110 | $8,675 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 11,601 | $4,130 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 5,102 | $1,542 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 5,296 | $1,539 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 18,835 | $7,079 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 14,462 | $5,641 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 15,829 | $5,992 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 15,918 | $5,914 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 15,723 | $5,159 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 16,008 | $5,709 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 15,717 | $5,598 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 10,991 | $3,793 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 10,984 | $4,151 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 10,953 | $4,106 | $37.36 | $34.97 - $39.89 |