Ticker: UHAL CUSIP: 023586100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 725 | $37 | $53.21 | $48.48 - $58.07 |
| Q3 2025 | 650 | $37 | $58.94 | $55.35 - $64.38 |
| Q2 2025 | 650 | $39 | $62.55 | $56.28 - $67.96 |
| Q1 2025 | 650 | $42 | $69.30 | $62.08 - $75.19 |
| Q4 2024 | 650 | $45 | $72.51 | $67.28 - $79.04 |
| Q3 2024 | 650 | $50 | $68.37 | $59.70 - $78.94 |
| Q2 2024 | 650 | $40 | $65.09 | $60.98 - $69.83 |
| Q1 2024 | 650 | $44 | $66.10 | $61.39 - $72.03 |
| Q4 2023 | 650 | $47 | $56.70 | $48.07 - $73.03 |
| Q3 2023 | 650 | $35 | $58.08 | $54.25 - $62.52 |
| Q2 2023 | 650 | $36 | $58.66 | $50.39 - $64.80 |
| Q1 2023 | 650 | $0 | $62.92 | $53.39 - $70.57 |
| Q4 2022 | 650 | $0 | $57.53 | $50.00 - $67.23 |
| Q3 2022 | 1,930 | $986 | $52.39 | $45.99 - $59.22 |
| Q2 2022 | 2,421 | $1,158 | $51.70 | $44.79 - $60.54 |
| Q1 2022 | 650 | $388 | $61.65 | $54.81 - $73.16 |
| Q3 2021 | 670 | $433 | $62.69 | $55.30 - $67.73 |
| Q2 2021 | 670 | $395 | $58.61 | $52.39 - $64.13 |
| Q1 2021 | 1,070 | $655 | $53.20 | $43.97 - $65.79 |
| Q4 2020 | 1,070 | $486 | $39.84 | $34.52 - $46.09 |
| Q3 2020 | 1,070 | $381 | $34.07 | $28.00 - $38.20 |
| Q2 2020 | 1,370 | $414 | $29.30 | $24.95 - $35.11 |
| Q1 2020 | 1,375 | $400 | $33.77 | $22.23 - $38.78 |
| Q4 2019 | 975 | $366 | $37.96 | $35.19 - $42.65 |
| Q3 2019 | 975 | $380 | $36.94 | $33.64 - $39.87 |
| Q2 2019 | 976 | $369 | $38.10 | $36.26 - $40.39 |
| Q1 2019 | 976 | $363 | $36.33 | $32.22 - $38.80 |
| Q4 2018 | 976 | $320 | $33.79 | $31.60 - $36.02 |
| Q3 2018 | 606 | $216 | $36.91 | $34.26 - $38.66 |
| Q2 2018 | 606 | $216 | $34.76 | $31.74 - $36.59 |
| Q1 2018 | 1,019 | $352 | $35.55 | $32.63 - $38.60 |
| Q4 2017 | 1,019 | $385 | $37.40 | $34.86 - $40.10 |
| Q3 2017 | 2,119 | $794 | $37.36 | $34.97 - $39.89 |
| Q2 2017 | 621 | $227 | $36.27 | $33.83 - $39.45 |
| Q1 2017 | 638 | $243 | $37.58 | $35.55 - $39.12 |
| Q4 2016 | 638 | $236 | $34.29 | $30.78 - $37.53 |
| Q3 2016 | 638 | $207 | $35.71 | $31.92 - $39.92 |
| Q2 2016 | 640 | $240 | $36.14 | $33.34 - $38.24 |
| Q1 2016 | 644 | $230 | $34.80 | $30.57 - $38.90 |
| Q4 2015 | 1,724 | $672 | $40.42 | $37.50 - $43.69 |
| Q3 2015 | 2,574 | $988 | $36.34 | $32.15 - $41.41 |
| Q2 2015 | 845 | $276 | $32.68 | $31.86 - $33.84 |
| Q1 2015 | 872 | $288 | $30.92 | $26.63 - $33.50 |
| Q4 2014 | 872 | $248 | $27.10 | $23.15 - $29.15 |
| Q3 2014 | 872 | $226 | $27.65 | $25.60 - $29.45 |
| Q2 2014 | 1,172 | $337 | $26.42 | $22.47 - $29.71 |
| Q1 2014 | 1,175 | $273 | $23.13 | $21.00 - $24.47 |
| Q4 2013 | 1,075 | $255 | $21.49 | $18.40 - $24.04 |